Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $38.62 | 18,479 | 1:1 | $38.72 | $39.29 | $38.61 |
May 14, 2024 | $38.64 | 18,106 | 1:1 | $39.11 | $39.15 | $38.61 |
May 15, 2024 | $38.66 | 18,889 | 1:1 | $38.95 | $38.95 | $38.65 |
May 16, 2024 | $38.91 | 11,850 | 1:1 | $38.69 | $39.05 | $38.69 |
May 17, 2024 | $38.19 | 23,825 | 1:1 | $38.95 | $38.95 | $37.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.