Historical Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $18.24 | 23,879 | 1:1 | $17.97 | $18.43 | $17.97 |
| September 15, 2026 | $18.00 | 15,194 | 1:1 | $18.24 | $18.24 | $17.83 |
| September 16, 2026 | $17.81 | 14,533 | 1:1 | $18.01 | $18.14 | $17.56 |
| September 17, 2026 | $17.52 | 17,693 | 1:1 | $17.94 | $17.94 | $17.33 |
| September 18, 2026 | $17.27 | 63,425 | 1:1 | $17.55 | $17.55 | $17.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG