Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $21.08 | 34,368 | 1:1 | $20.28 | $21.15 | $20.10 |
| July 21, 2026 | $20.51 | 27,313 | 1:1 | $21.15 | $21.26 | $20.51 |
| July 22, 2026 | $21.38 | 44,924 | 1:1 | $20.50 | $21.53 | $20.50 |
| July 23, 2026 | $20.87 | 37,088 | 1:1 | $20.97 | $21.41 | $20.50 |
| July 24, 2026 | $20.60 | 19,310 | 1:1 | $20.84 | $21.29 | $20.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG