Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $39.57 | 26,823 | 1:1 | $39.50 | $39.88 | $39.29 |
April 30, 2024 | $38.94 | 38,612 | 1:1 | $39.49 | $39.49 | $38.81 |
May 1, 2024 | $38.97 | 18,695 | 1:1 | $39.15 | $39.31 | $38.97 |
May 2, 2024 | $39.83 | 13,800 | 1:1 | $39.28 | $39.92 | $39.19 |
May 3, 2024 | $39.53 | 19,942 | 1:1 | $39.99 | $40.00 | $39.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.